| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.83 | -3.61 % | 0 | 11.28 | 11.73 | 10.61 |
| 23/06/2026 | 11.21 | +2.19 % | 0 | 11.68 | 12.14 | 10.95 |
| 24/06/2026 | 11.04 | -2.43 % | 0 | 10.94 | 11.67 | 10.27 |
| 25/06/2026 | 10.31 | -8.89 % | 0 | 11.51 | 11.95 | 10.25 |
| 26/06/2026 | 11.02 | +9.93 % | 0 | 10.90 | 11.87 | 10.26 |