| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.23 | -4.45 % | 0 | 9.78 | 10.45 | 9.06 |
| 23/06/2026 | 9.71 | +3.24 % | 0 | 10.04 | 10.55 | 9.34 |
| 24/06/2026 | 9.45 | -2.68 % | 0 | 9.24 | 10.00 | 8.74 |
| 25/06/2026 | 8.78 | -9.63 % | 0 | 9.88 | 10.23 | 8.66 |
| 26/06/2026 | 9.51 | +11.49 % | 0 | 9.31 | 10.22 | 8.77 |