| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.78 | -4.89 % | 0 | 8.30 | 8.84 | 7.63 |
| 23/06/2026 | 8.22 | +3.33 % | 0 | 8.52 | 8.96 | 7.90 |
| 24/06/2026 | 7.98 | -3.1 % | 0 | 7.90 | 8.44 | 7.34 |
| 25/06/2026 | 7.37 | -10.45 % | 0 | 8.34 | 8.65 | 7.24 |
| 26/06/2026 | 7.97 | +12.1 % | 0 | 7.84 | 8.68 | 7.26 |