| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.27 | -6.89 % | 0 | 5.75 | 6.10 | 5.18 |
| 23/06/2026 | 5.63 | +4.26 % | 0 | 5.89 | 6.19 | 5.44 |
| 24/06/2026 | 5.46 | -3.53 % | 0 | 5.41 | 5.95 | 4.96 |
| 25/06/2026 | 4.96 | -11.52 % | 0 | 5.74 | 5.96 | 4.85 |
| 26/06/2026 | 5.45 | +15.12 % | 0 | 5.33 | 5.98 | 5.02 |