| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.42 | -8.31 % | 0 | 3.78 | 4.00 | 3.32 |
| 23/06/2026 | 3.66 | +5.64 % | 0 | 3.85 | 4.04 | 3.51 |
| 24/06/2026 | 3.55 | -3.41 % | 0 | 3.52 | 3.76 | 3.16 |
| 25/06/2026 | 3.17 | -12.08 % | 0 | 3.73 | 3.86 | 3.09 |
| 26/06/2026 | 3.51 | +16.23 % | 0 | 3.44 | 3.95 | 3.23 |