| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.85 | +1.92 % | 0 | 5.55 | 6.01 | 5.29 |
| 23/06/2026 | 5.58 | -2.36 % | 0 | 5.21 | 5.75 | 4.95 |
| 24/06/2026 | 5.68 | +3.09 % | 0 | 5.82 | 6.27 | 5.54 |
| 25/06/2026 | 6.16 | +13.03 % | 0 | 5.32 | 6.20 | 5.11 |
| 26/06/2026 | 5.51 | -14.12 % | 0 | 5.69 | 6.32 | 5.06 |