| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 43.42 | +2.74 % | 0 | 40.28 | 45.33 | 38.90 |
| 24/03/2026 | 43.13 | -0.83 % | 0 | 43.29 | 44.51 | 41.89 |
| 25/03/2026 | 44.15 | +2.6 % | 0 | 44.89 | 45.67 | 43.74 |
| 26/03/2026 | 41.94 | -5.52 % | 0 | 43.87 | 44.55 | 41.59 |
| 27/03/2026 | 41.27 | -1.62 % | 0 | 42.46 | 42.79 | 39.86 |