| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.26 | +12.78 % | 0 | 13.10 | 14.57 | 12.73 |
| 06/11/2026 | 15.49 | +7.91 % | 0 | 15.35 | 16.86 | 15.27 |
| 09/11/2026 | 16.55 | +8.17 % | 0 | 15.21 | 16.55 | 15.10 |
| 10/11/2026 | 16.44 | -0.69 % | 0 | 16.35 | 16.67 | 15.77 |
| 11/11/2026 | 16.13 | -1.56 % | 0 | 16.86 | 17.09 | 15.96 |