| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.03 | -14.22 % | 0 | 6.84 | 7.05 | 5.58 |
| 06/11/2026 | 5.04 | -12.74 % | 0 | 5.09 | 5.26 | 4.53 |
| 09/11/2026 | 4.58 | -12.26 % | 0 | 5.33 | 5.35 | 4.56 |
| 10/11/2026 | 4.51 | +2.5 % | 0 | 4.64 | 4.77 | 4.39 |
| 11/11/2026 | 4.75 | +3.6 % | 0 | 4.35 | 4.80 | 4.22 |