| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.60 | +15.28 % | 0 | 7.80 | 8.81 | 7.56 |
| 06/11/2026 | 9.47 | +9.68 % | 0 | 9.33 | 10.50 | 9.26 |
| 09/11/2026 | 9.93 | +7.35 % | 0 | 9.23 | 10.12 | 9.14 |
| 10/11/2026 | 10.09 | -1.27 % | 0 | 10.04 | 10.39 | 9.70 |
| 11/11/2026 | 9.87 | -1.94 % | 0 | 10.41 | 10.52 | 9.75 |