| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.30 | -12.19 % | 0 | 11.46 | 11.79 | 9.71 |
| 06/11/2026 | 8.85 | -11.14 % | 0 | 9.02 | 9.13 | 8.06 |
| 09/11/2026 | 8.14 | -10.31 % | 0 | 9.31 | 9.35 | 8.11 |
| 10/11/2026 | 8.11 | +1.19 % | 0 | 8.30 | 8.61 | 7.95 |
| 11/11/2026 | 8.38 | +2.13 % | 0 | 7.91 | 8.48 | 7.61 |