| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 25.86 | +9.42 % | 0 | 24.21 | 26.40 | 23.75 |
| 06/11/2026 | 27.60 | +6.28 % | 0 | 27.39 | 29.14 | 27.25 |
| 09/11/2026 | 28.74 | +5.47 % | 0 | 27.16 | 28.87 | 27.10 |
| 10/11/2026 | 28.86 | -0.65 % | 0 | 28.72 | 29.15 | 28.20 |
| 11/11/2026 | 28.44 | -1.08 % | 0 | 29.42 | 29.71 | 28.26 |