| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.76 | +11.63 % | 0 | 16.43 | 18.18 | 16.01 |
| 06/11/2026 | 19.13 | +6.96 % | 0 | 19.01 | 20.63 | 18.92 |
| 09/11/2026 | 20.22 | +6.59 % | 0 | 18.84 | 20.26 | 18.78 |
| 10/11/2026 | 20.25 | -1. % | 0 | 20.14 | 20.51 | 19.55 |
| 11/11/2026 | 19.88 | -1.56 % | 0 | 20.71 | 20.97 | 19.72 |