| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.53 | -15.01 % | 0 | 5.18 | 5.35 | 4.14 |
| 06/11/2026 | 3.75 | -13.19 % | 0 | 3.75 | 3.80 | 3.32 |
| 09/11/2026 | 3.39 | -12.98 % | 0 | 3.79 | 3.85 | 3.37 |
| 10/11/2026 | 3.33 | +0.91 % | 0 | 3.33 | 3.47 | 3.20 |
| 11/11/2026 | 3.50 | +3.55 % | 0 | 3.17 | 3.55 | 3.10 |