| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.20 | +14.35 % | 0 | 10.21 | 11.50 | 9.94 |
| 06/11/2026 | 12.25 | +8.99 % | 0 | 12.12 | 13.47 | 12.04 |
| 09/11/2026 | 13.20 | +9.78 % | 0 | 11.99 | 13.20 | 11.84 |
| 10/11/2026 | 13.04 | -0.99 % | 0 | 12.97 | 13.29 | 12.41 |
| 11/11/2026 | 12.77 | -1.54 % | 0 | 13.41 | 13.60 | 12.63 |