| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.93 | -13.14 % | 0 | 8.92 | 9.18 | 7.39 |
| 06/11/2026 | 6.75 | -11.6 % | 0 | 6.84 | 6.97 | 6.09 |
| 09/11/2026 | 6.26 | -9.35 % | 0 | 7.10 | 7.13 | 6.15 |
| 10/11/2026 | 6.08 | +1.33 % | 0 | 6.26 | 6.53 | 5.98 |
| 11/11/2026 | 6.35 | +3.17 % | 0 | 5.93 | 6.42 | 5.71 |