| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.49 | +16.43 % | 0 | 5.86 | 6.60 | 5.64 |
| 06/11/2026 | 7.14 | +10.45 % | 0 | 7.02 | 7.96 | 6.96 |
| 09/11/2026 | 7.62 | +9.01 % | 0 | 6.97 | 7.63 | 6.89 |
| 10/11/2026 | 7.66 | -1.35 % | 0 | 7.61 | 7.84 | 7.32 |
| 11/11/2026 | 7.39 | -2.83 % | 0 | 7.91 | 8.00 | 7.34 |