| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.80 | +17.52 % | 0 | 4.12 | 4.86 | 4.12 |
| 06/11/2026 | 5.39 | +13.47 % | 0 | 5.15 | 5.88 | 5.13 |
| 09/11/2026 | 5.62 | +9.55 % | 0 | 5.17 | 5.64 | 5.11 |
| 10/11/2026 | 5.65 | -1.31 % | 0 | 5.67 | 5.77 | 5.36 |
| 11/11/2026 | 5.47 | -2.24 % | 0 | 5.90 | 5.93 | 5.37 |