| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.36 | -10.01 % | 0 | 17.84 | 18.20 | 15.56 |
| 06/11/2026 | 14.75 | -7.38 % | 0 | 14.73 | 14.87 | 13.31 |
| 09/11/2026 | 13.58 | -8.34 % | 0 | 15.12 | 15.18 | 13.53 |
| 10/11/2026 | 13.50 | +0.9 % | 0 | 13.81 | 14.29 | 13.29 |
| 11/11/2026 | 13.90 | +2.28 % | 0 | 13.30 | 14.04 | 12.86 |