| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.49 | +18.71 % | 0 | 2.89 | 3.52 | 2.88 |
| 06/11/2026 | 3.83 | +11.66 % | 0 | 3.68 | 4.25 | 3.64 |
| 09/11/2026 | 4.09 | +10.11 % | 0 | 3.60 | 4.11 | 3.60 |
| 10/11/2026 | 4.09 | -1.45 % | 0 | 4.15 | 4.19 | 3.90 |
| 11/11/2026 | 3.94 | -2.72 % | 0 | 4.10 | 4.28 | 3.90 |