| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.97 | -9.04 % | 0 | 21.55 | 21.95 | 19.14 |
| 06/11/2026 | 18.03 | -7.61 % | 0 | 18.19 | 18.39 | 16.63 |
| 09/11/2026 | 16.94 | -7.46 % | 0 | 18.64 | 18.70 | 16.89 |
| 10/11/2026 | 16.86 | +0.84 % | 0 | 17.21 | 17.79 | 16.68 |
| 11/11/2026 | 17.30 | +1.98 % | 0 | 16.64 | 17.47 | 16.14 |