| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 23.86 | -8.16 % | 0 | 25.55 | 25.97 | 23.03 |
| 06/11/2026 | 21.81 | -6.83 % | 0 | 22.01 | 22.21 | 20.52 |
| 09/11/2026 | 20.72 | -5.99 % | 0 | 22.47 | 22.53 | 20.69 |
| 10/11/2026 | 20.58 | +0.66 % | 0 | 20.95 | 21.39 | 20.34 |
| 11/11/2026 | 21.11 | +1.91 % | 0 | 20.33 | 21.26 | 19.83 |