| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 28.02 | -7.45 % | 0 | 29.78 | 30.21 | 27.20 |
| 06/11/2026 | 25.92 | -6. % | 0 | 26.13 | 26.35 | 24.39 |
| 09/11/2026 | 24.74 | -5.41 % | 0 | 26.57 | 26.63 | 24.74 |
| 10/11/2026 | 24.62 | +0.72 % | 0 | 24.97 | 25.42 | 24.38 |
| 11/11/2026 | 25.10 | +1.5 % | 0 | 24.31 | 25.34 | 23.83 |