| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 32.38 | -7. % | 0 | 34.20 | 34.65 | 31.66 |
| 06/11/2026 | 30.36 | -5.18 % | 0 | 30.51 | 30.77 | 28.74 |
| 09/11/2026 | 29.05 | -4.8 % | 0 | 30.89 | 30.96 | 29.05 |
| 10/11/2026 | 28.96 | +0.78 % | 0 | 29.24 | 29.65 | 28.70 |
| 11/11/2026 | 29.44 | +1.38 % | 0 | 28.54 | 29.61 | 28.13 |