| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 36.91 | -6.33 % | 0 | 38.78 | 39.24 | 36.25 |
| 06/11/2026 | 34.73 | -5.07 % | 0 | 35.06 | 35.34 | 33.31 |
| 09/11/2026 | 33.61 | -3.92 % | 0 | 35.41 | 35.47 | 33.59 |
| 10/11/2026 | 33.51 | +0.98 % | 0 | 33.71 | 34.05 | 33.19 |
| 11/11/2026 | 34.02 | +1.57 % | 0 | 32.98 | 34.19 | 32.68 |