| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 38.77 | -6.07 % | 0 | 40.64 | 41.10 | 38.08 |
| 06/11/2026 | 36.62 | -4.73 % | 0 | 36.92 | 37.18 | 35.17 |
| 09/11/2026 | 35.46 | -3.67 % | 0 | 37.25 | 37.31 | 35.42 |
| 10/11/2026 | 35.37 | +0.99 % | 0 | 35.54 | 35.85 | 35.01 |
| 11/11/2026 | 35.84 | +1.47 % | 0 | 34.81 | 36.03 | 34.54 |