| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 40.64 | -5.85 % | 0 | 42.52 | 42.98 | 39.95 |
| 06/11/2026 | 38.45 | -4.6 % | 0 | 38.80 | 39.04 | 37.05 |
| 09/11/2026 | 37.32 | -3.55 % | 0 | 39.11 | 39.17 | 37.27 |
| 10/11/2026 | 37.18 | +0.83 % | 0 | 37.39 | 37.72 | 36.81 |
| 11/11/2026 | 37.81 | +1.74 % | 0 | 36.65 | 38.01 | 36.35 |