| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 42.52 | -5.61 % | 0 | 44.40 | 44.87 | 41.83 |
| 06/11/2026 | 40.36 | -4.35 % | 0 | 40.69 | 40.90 | 38.94 |
| 09/11/2026 | 39.17 | -3.46 % | 0 | 40.99 | 41.05 | 39.15 |
| 10/11/2026 | 39.05 | +0.81 % | 0 | 39.25 | 39.61 | 38.72 |
| 11/11/2026 | 39.67 | +1.65 % | 0 | 38.51 | 39.88 | 38.21 |