| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 51.10 | -4.74 % | 0 | 53.01 | 53.57 | 50.40 |
| 06/11/2026 | 48.87 | -3.71 % | 0 | 49.31 | 49.52 | 47.48 |
| 09/11/2026 | 47.72 | -3.02 % | 0 | 49.56 | 49.62 | 47.68 |
| 10/11/2026 | 47.57 | +0.56 % | 0 | 47.79 | 48.18 | 47.31 |
| 11/11/2026 | 48.22 | +1.4 % | 0 | 47.03 | 48.42 | 46.73 |