| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 60.79 | -4.02 % | 0 | 62.72 | 63.24 | 60.09 |
| 06/11/2026 | 58.58 | -3.05 % | 0 | 59.03 | 59.21 | 57.13 |
| 09/11/2026 | 57.38 | -2.67 % | 0 | 59.24 | 59.29 | 57.34 |
| 10/11/2026 | 57.23 | +0.44 % | 0 | 57.46 | 57.86 | 56.95 |
| 11/11/2026 | 57.88 | +1.04 % | 0 | 56.68 | 58.09 | 56.38 |