| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 65.67 | -3.75 % | 0 | 67.60 | 68.13 | 64.97 |
| 06/11/2026 | 63.46 | -2.84 % | 0 | 63.92 | 64.09 | 62.00 |
| 09/11/2026 | 62.26 | -2.5 % | 0 | 64.11 | 64.17 | 62.22 |
| 10/11/2026 | 62.10 | +0.39 % | 0 | 62.33 | 62.75 | 61.77 |
| 11/11/2026 | 62.76 | +0.92 % | 0 | 61.55 | 62.97 | 61.25 |