| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.83 | -10.36 % | 0 | 17.24 | 17.49 | 15.66 |
| 23/06/2026 | 15.50 | -3.31 % | 0 | 14.73 | 16.27 | 14.73 |
| 24/06/2026 | 16.70 | +8.65 % | 0 | 15.71 | 16.89 | 15.17 |
| 25/06/2026 | 19.08 | +13.71 % | 0 | 16.54 | 19.08 | 16.54 |
| 26/06/2026 | 19.77 | +6.18 % | 0 | 18.76 | 19.80 | 18.68 |