| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.62 | -12.63 % | 0 | 11.80 | 12.04 | 10.35 |
| 23/06/2026 | 10.08 | -5.35 % | 0 | 9.49 | 10.92 | 9.49 |
| 24/06/2026 | 11.26 | +11.71 % | 0 | 10.41 | 11.44 | 9.91 |
| 25/06/2026 | 13.26 | +16.52 % | 0 | 11.14 | 13.30 | 11.12 |
| 26/06/2026 | 14.02 | +7.1 % | 0 | 13.14 | 14.02 | 13.08 |