| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 37.63 | -4.01 % | 0 | 38.78 | 38.84 | 37.05 |
| 23/06/2026 | 36.89 | -1.63 % | 0 | 36.13 | 37.89 | 36.13 |
| 24/06/2026 | 38.23 | +3.89 % | 0 | 37.17 | 38.49 | 36.42 |
| 25/06/2026 | 40.53 | +5.7 % | 0 | 38.06 | 40.65 | 38.06 |
| 26/06/2026 | 41.30 | +2.53 % | 0 | 40.37 | 41.44 | 40.28 |