| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.53 | +15.67 % | 0 | 7.73 | 8.89 | 7.60 |
| 23/06/2026 | 9.14 | +6.53 % | 0 | 9.70 | 9.70 | 8.32 |
| 24/06/2026 | 8.05 | -12.27 % | 0 | 8.94 | 9.49 | 7.90 |
| 25/06/2026 | 6.39 | -19.38 % | 0 | 8.22 | 8.30 | 6.25 |
| 26/06/2026 | 5.85 | -10.76 % | 0 | 6.46 | 6.51 | 5.82 |