| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 32.67 | -4.59 % | 0 | 33.82 | 33.88 | 32.11 |
| 23/06/2026 | 31.95 | -1.83 % | 0 | 31.19 | 32.94 | 31.19 |
| 24/06/2026 | 33.31 | +4.62 % | 0 | 32.22 | 33.55 | 31.48 |
| 25/06/2026 | 35.57 | +6.59 % | 0 | 33.10 | 35.73 | 33.10 |
| 26/06/2026 | 36.29 | +2.73 % | 0 | 35.41 | 36.49 | 35.33 |