| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 108.78 | -0.01 % | 0 | 109.02 | 109.64 | 108.29 |
| 11/05/2026 | 108.86 | -0.37 % | 0 | 108.77 | 109.06 | 107.92 |
| 12/05/2026 | 106.66 | -1.73 % | 0 | 109.60 | 109.81 | 106.56 |
| 13/05/2026 | 106.44 | -0.16 % | 0 | 107.07 | 107.11 | 105.87 |
| 14/05/2026 | 106.44 | +0.63 % | 0 | 105.84 | 107.06 | 105.77 |