| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 90.40 | +1.23 % | 0 | 90.56 | 92.41 | 88.25 |
| 24/03/2026 | 89.69 | -1.33 % | 0 | 90.00 | 90.62 | 89.44 |
| 25/03/2026 | 88.53 | -1.47 % | 0 | 89.36 | 89.36 | 88.31 |
| 26/03/2026 | 90.10 | +1.35 % | 0 | 88.74 | 90.16 | 88.69 |
| 27/03/2026 | 90.14 | -0.24 % | 0 | 89.64 | 90.52 | 89.39 |