Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/09/2025 | 26.57 | -6.74 % | 0 | 27.03 | 27.62 | 26.29 |
23/09/2025 | 26.18 | -1.91 % | 0 | 26.68 | 42.69 | 25.93 |
24/09/2025 | 26.68 | +0.49 % | 0 | 27.19 | 38.59 | 15.80 |
25/09/2025 | 28.75 | +7.92 % | 0 | 28.55 | 40.73 | 16.59 |
26/09/2025 | 27.86 | -2.21 % | 0 | 28.18 | 39.81 | 16.55 |