| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 62.60 | +2.62 % | 0 | 61.44 | 63.16 | 61.40 |
| 23/06/2026 | 63.26 | +0.89 % | 0 | 64.08 | 64.08 | 62.32 |
| 24/06/2026 | 61.96 | -2.28 % | 0 | 63.05 | 63.80 | 61.72 |
| 25/06/2026 | 59.74 | -3.41 % | 0 | 62.14 | 62.17 | 59.56 |
| 26/06/2026 | 58.96 | -1.57 % | 0 | 59.84 | 59.92 | 58.76 |