| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 13.73 | +9.45 % | 0 | 12.76 | 13.86 | 12.26 |
| 05/12/2025 | 13.88 | -1.49 % | 0 | 13.64 | 14.27 | 12.20 |
| 08/12/2025 | 13.63 | +1.87 % | 0 | 13.92 | 14.47 | 13.02 |
| 09/12/2025 | 13.63 | -2.4 % | 0 | 13.74 | 14.45 | 12.71 |
| 10/12/2025 | 13.09 | -4.97 % | 0 | 13.66 | 13.98 | 12.77 |