| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 42.60 | +3.9 % | 0 | 41.45 | 43.16 | 41.40 |
| 23/06/2026 | 43.28 | +1.35 % | 0 | 44.08 | 44.08 | 42.32 |
| 24/06/2026 | 41.96 | -3.33 % | 0 | 43.05 | 43.80 | 41.72 |
| 25/06/2026 | 39.68 | -5.19 % | 0 | 42.14 | 42.17 | 39.56 |
| 26/06/2026 | 38.92 | -2.46 % | 0 | 39.84 | 39.92 | 38.76 |