| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 32.60 | +5.16 % | 0 | 31.45 | 33.16 | 31.40 |
| 23/06/2026 | 33.28 | +1.76 % | 0 | 34.08 | 34.08 | 32.32 |
| 24/06/2026 | 31.96 | -4.33 % | 0 | 33.05 | 33.80 | 31.72 |
| 25/06/2026 | 29.75 | -6.61 % | 0 | 32.14 | 32.17 | 29.56 |
| 26/06/2026 | 28.97 | -3.11 % | 0 | 29.84 | 29.92 | 28.76 |