| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.83 | +16.14 % | 0 | 5.34 | 5.90 | 5.06 |
| 05/12/2025 | 5.90 | +1.29 % | 0 | 5.78 | 6.01 | 4.98 |
| 08/12/2025 | 5.49 | +2.23 % | 0 | 5.93 | 6.05 | 5.37 |
| 09/12/2025 | 5.75 | +0. % | 0 | 5.81 | 6.02 | 5.22 |
| 10/12/2025 | 5.68 | +0.62 % | 0 | 5.76 | 5.76 | 5.06 |