| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.60 | +6.15 % | 0 | 26.45 | 28.16 | 26.40 |
| 23/06/2026 | 28.28 | +2.08 % | 0 | 29.08 | 29.08 | 27.32 |
| 24/06/2026 | 26.96 | -5.09 % | 0 | 28.05 | 28.80 | 26.72 |
| 25/06/2026 | 24.68 | -8.08 % | 0 | 27.14 | 27.17 | 24.52 |
| 26/06/2026 | 23.90 | -4.02 % | 0 | 24.84 | 24.92 | 23.76 |