| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.20 | +17.98 % | 0 | 3.50 | 4.24 | 3.49 |
| 05/12/2025 | 4.25 | +1.56 % | 0 | 3.87 | 4.31 | 3.52 |
| 08/12/2025 | 3.82 | +1.87 % | 0 | 3.94 | 4.28 | 3.82 |
| 09/12/2025 | 4.13 | +0.12 % | 0 | 3.87 | 4.27 | 3.68 |
| 10/12/2025 | 4.07 | +0.49 % | 0 | 3.75 | 4.07 | 3.64 |