Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/09/2025 | 23.64 | +8.64 % | 0 | 23.19 | 23.95 | 22.61 |
23/09/2025 | 24.01 | +2. % | 0 | 23.53 | 34.37 | 12.83 |
24/09/2025 | 23.50 | -0.68 % | 0 | 23.02 | 33.00 | 13.63 |
25/09/2025 | 21.51 | -8.58 % | 0 | 21.73 | 30.97 | 12.94 |
26/09/2025 | 22.31 | +2.53 % | 0 | 22.03 | 30.97 | 13.17 |