| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.60 | +7.62 % | 0 | 21.45 | 23.16 | 21.40 |
| 23/06/2026 | 23.28 | +2.56 % | 0 | 24.08 | 24.08 | 22.32 |
| 24/06/2026 | 21.96 | -6.15 % | 0 | 23.05 | 23.80 | 21.72 |
| 25/06/2026 | 19.68 | -9.93 % | 0 | 22.15 | 22.17 | 19.56 |
| 26/06/2026 | 18.95 | -4.77 % | 0 | 19.84 | 19.92 | 18.76 |