| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.08 | +18.57 % | 0 | 4.54 | 5.37 | 4.43 |
| 23/06/2026 | 5.59 | +8.87 % | 0 | 5.96 | 5.96 | 4.99 |
| 24/06/2026 | 4.74 | -15.3 % | 0 | 5.41 | 5.82 | 4.63 |
| 25/06/2026 | 3.61 | -22.81 % | 0 | 4.85 | 4.88 | 3.54 |
| 26/06/2026 | 3.23 | -12.94 % | 0 | 3.63 | 3.66 | 3.22 |