| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.03 | -7.63 % | 0 | 19.14 | 19.33 | 17.69 |
| 23/06/2026 | 17.39 | -2.71 % | 0 | 16.59 | 18.29 | 16.59 |
| 24/06/2026 | 18.65 | +8.34 % | 0 | 17.59 | 18.88 | 17.05 |
| 25/06/2026 | 20.85 | +11.77 % | 0 | 18.43 | 21.00 | 18.43 |
| 26/06/2026 | 21.51 | +4.82 % | 0 | 20.69 | 21.74 | 20.60 |