Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/09/2025 | 65.27 | +3.87 % | 0 | 64.74 | 65.62 | 64.05 |
23/09/2025 | 65.72 | +1.23 % | 0 | 65.14 | 75.99 | 54.32 |
24/09/2025 | 65.12 | -0.18 % | 0 | 64.54 | 71.83 | 57.44 |
25/09/2025 | 62.73 | -3.58 % | 0 | 62.98 | 70.07 | 55.92 |
26/09/2025 | 63.73 | +1.42 % | 0 | 63.38 | 70.18 | 56.49 |