| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.85 | -6.24 % | 0 | 23.98 | 24.08 | 22.29 |
| 23/06/2026 | 22.18 | -2.23 % | 0 | 21.39 | 23.12 | 21.39 |
| 24/06/2026 | 23.48 | +6.68 % | 0 | 22.40 | 23.72 | 21.68 |
| 25/06/2026 | 25.72 | +9.59 % | 0 | 23.26 | 25.88 | 23.26 |
| 26/06/2026 | 26.46 | +4.17 % | 0 | 25.56 | 26.62 | 25.48 |