| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.74 | -5.29 % | 0 | 28.88 | 28.94 | 27.18 |
| 23/06/2026 | 27.07 | -1.9 % | 0 | 26.27 | 28.02 | 26.27 |
| 24/06/2026 | 28.34 | +5.35 % | 0 | 27.29 | 28.62 | 26.56 |
| 25/06/2026 | 30.64 | +7.87 % | 0 | 28.16 | 30.79 | 28.16 |
| 26/06/2026 | 31.28 | +3.06 % | 0 | 30.47 | 31.54 | 30.39 |