| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 37.68 | +2.71 % | 0 | 37.24 | 38.00 | 37.24 |
| 22/09/2026 | 38.17 | +2.13 % | 0 | 36.59 | 38.29 | 36.46 |
| 23/09/2026 | 39.67 | +3.51 % | 0 | 39.26 | 39.99 | 38.87 |
| 24/09/2026 | 42.48 | +6.29 % | 0 | 40.10 | 42.97 | 39.89 |
| 25/09/2026 | 42.85 | +1.48 % | 0 | 41.90 | 42.85 | 41.61 |